The Prague Stock Exchange and RM-System - daily results dne 27.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 717.70 | -1.33% | 27 177 | 10 | ||||||||||
| INTEL CORP. | 850.00 | +0.54% | 10 200 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 2 924.00 | -11.12% | 43 860 | 15 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 53 000 | 20 | ||||||||||
| KOMERČNÍ BANKA | 5 197.00 | -0.06% | 124 265 383 | 24 011 | 5 190.00 | -0.27% | 155 540 | 30 | ||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| VOLKSWAGEN AG | 3 360.00 | -2.29% | 233 077 | 69 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | -0.70% | 113 151 | 80 | ||||||||||
| MICROSOFT CORP. | 1 317.50 | +0.95% | 127 395 | 97 | ||||||||||
| VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| DEUTSCHE TELEKOM | 455.90 | -1.32% | 53 039 | 115 | ||||||||||
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 8 393 914 | 10 924 | 767.70 | -0.03% | 189 652 | 247 | ||||||
| CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
| UNIPETROL | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
| NOKIA CORP. | 162.00 | -0.61% | 65 779 | 406 | ||||||||||
| O2 C.R. | 231.00 | +0.57% | 12 683 902 | 54 870 | 232.00 | 0.00% | 113 605 | 490 | ||||||
| CPI FIM | 7.50 | +2.74% | 4 400 | 600 | ||||||||||
| VÍTKOVICE | 333.30 | -4.68% | 202 758 | 616 | ||||||||||
| ERSTE GROUP BANK A | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
| ||||||||||||||
