The Prague Stock Exchange and RM-System - daily results dne 27.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2015  30.10.2015  29.10.2015 27.10.2015  26.10.2015

The Prague Sotck Exchange and RM-System - daily results - 27.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 924.00	-11.12%	43 860	15
VÍTKOVICE					333.30	-4.68%	202 758	616
CETV	50.05	-4.76%	3 820 736	76 454	50.10	-4.57%	776 815	15 395
VOLKSWAGEN AG					3 360.00	-2.29%	233 077	69
MCDONALDS CORP.					2 717.70	-1.33%	27 177	10
DEUTSCHE TELEKOM					455.90	-1.32%	53 039	115
ČESKÁ SPOŘITELNA					1 410.00	-0.70%	113 151	80
NOKIA CORP.					162.00	-0.61%	65 779	406
ERSTE GROUP BANK A	723.40	-0.51%	41 517 982	57 519	723.60	-0.60%	663 225	921
EXXON MOBIL CORP.					1 988.70	-0.54%	0	0
CETIN	170.10	-0.06%	640 845	3 767	171.00	-0.52%	43 610	255
KOMERČNÍ BANKA	5 197.00	-0.06%	124 265 383	24 011	5 190.00	-0.27%	155 540	30
PHILIP MORRIS ČR A	11 530.00	-0.77%	716 365	62	11 592.00	-0.12%	521 186	45
VIG	785.00	-1.63%	6 635 918	8 381	792.10	-0.05%	83 731	105
PFNONWOVENS	770.00	0.00%	8 393 914	10 924	767.70	-0.03%	189 652	247
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 208 611	5 000	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›