The Prague Stock Exchange and RM-System - daily results dne 27.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	154.50	+0.59%	2 174 540	14 131	154.40	-0.06%	147 789	960
COLT CZ GROUP SE	288.00	0.00%	300 262	1 047	284.00	-1.38%	43 248	151
ČEZ	447.00	+0.90%	100 326 870	225 336	449.00	+1.70%	1 210 552	2 715
DEUTSCHE BANK AG	220.00	0.00%	0	0	210.10	-4.06%	13 351	60
DEUTSCHE TELEKOM	400.10	0.00%	0	0	365.50	-1.03%	93 172	255
E4U	95.50	0.00%	9 550	100	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	10 540	170
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	490.00	+0.74%	62 037 126	125 428	494.00	+1.46%	3 041 675	6 160
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.80	+1.70%	86 040	1 800
KOFOLA CS	215.00	-0.46%	1 612 906	7 437	218.00	-3.53%	708 607	3 270
KOMERČNÍ BANKA	489.00	+2.30%	98 359 823	201 734	490.00	+2.08%	1 326 340	2 726
MONETA MONEY BANK	54.90	+0.73%	33 057 791	602 401	54.60	0.00%	310 926	5 700
NOKIA CORP.	95.41	0.00%	0	0	95.00	-1.04%	19 300	200
O2 C.R.	222.00	+1.14%	5 889 855	26 760	222.50	+0.45%	143 754	647
PFNONWOVENS	762.00	+0.26%	1 127 530	1 494	756.00	-0.78%	432 620	575
‹‹ First 60     Next 20 ›