The Prague Stock Exchange and RM-System - daily results dne 27.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	410.10	0.00%	0	0
VOLKSWAGEN AG					3 825.00	-1.06%	556 635	145
VOLKSWAGEN	4 000.00	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	482.80	-3.92%	21 589 115	44 157	491.00	-3.25%	379 558	765
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	135.10	-1.39%	16 210	120
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 150.00	+1.05%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›