The Prague Stock Exchange and RM-System - daily results dne 27.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					181.00	+2.84%	0	0
KOMERČNÍ BANKA	489.00	+2.30%	98 359 823	201 734	490.00	+2.08%	1 326 340	2 726
ČEZ	447.00	+0.90%	100 326 870	225 336	449.00	+1.70%	1 210 552	2 715
KARO LEATHER	49.60	0.00%	0	0	47.80	+1.70%	86 040	1 800
ERSTE GROUP BANK A	490.00	+0.74%	62 037 126	125 428	494.00	+1.46%	3 041 675	6 160
META PLATFORMS					6 450.00	+1.25%	0	0
TWITTER, INC					1 150.00	+1.05%	0	0
PHILIP MORRIS ČR A	13 480.00	0.00%	3 238 660	240	13 640.00	+0.74%	163 380	12
O2 C.R.	222.00	+1.14%	5 889 855	26 760	222.50	+0.45%	143 754	647
ALPHABET (GOOGLE)					37 200.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	10 540	170
PILULKA LÉKÁRNY	500.00	0.00%	19 840 000	39 680	525.00	0.00%	1 195 550	2 240
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›