The Prague Stock Exchange and RM-System - daily results dne 27.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 24 000 | 6 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||||
| E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 350.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.50 | 0.00% | 6 605 | 800 | ||||||||||
| ALPHABET (GOOGLE) | 37 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 500.00 | 0.00% | 114 600 | 7 | ||||||||||
| RMS MEZZANINE | 0.54 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
