The Prague Stock Exchange and RM-System - daily results dne 27.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2021  1.11.2021  29.10.2021 27.10.2021  26.10.2021

The Prague Sotck Exchange and RM-System - daily results - 27.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.00	+0.06%	2 099 862	12 255	171.00	-0.23%	393 300	2 300
COLT CZ GROUP SE	524.00	-3.32%	18 839 936	35 572	530.00	-2.57%	1 365 416	2 560
ČEZ	750.50	+0.54%	231 740 345	308 372	752.50	+0.47%	3 454 301	4 589
DEUTSCHE BANK AG	289.20	-3.98%	101 235	350	290.00	-3.01%	335 748	1 150
DEUTSCHE TELEKOM	423.30	-0.08%	847	2	438.00	0.00%	0	0
E4U	119.00	+1.71%	1 190	10	119.00	0.00%	0	0
EMAN	88.50	-3.28%	44 250	500	89.50	-1.64%	4 475	50
ENERGOAQUA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	963.40	-1.19%	81 068 345	83 835	964.20	-2.41%	975 516	1 004
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	88.50	0.00%	0	0
KOFOLA CS	324.00	+0.93%	2 754 000	8 545	323.00	-0.30%	823 540	2 545
KOMERČNÍ BANKA	860.00	-0.12%	121 574 017	140 937	861.50	-0.29%	1 844 719	2 127
MONETA MONEY BANK	86.80	+0.58%	50 344 862	578 008	88.30	+1.02%	771 657	8 761
NOKIA CORP.	127.48	0.00%	0	0	128.00	+1.58%	0	0
O2 C.R.	255.00	+0.39%	9 950 564	39 070	255.50	-0.20%	281 050	1 100
PHILIP MORRIS ČR A	15 680.00	+0.13%	2 883 260	183	15 720.00	-0.51%	299 600	19
‹‹ First 60     Next 20 ›