Top volume, The Prague Stock Exchange dne 27.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 | ||||||
| KOMERČNÍ BANKA | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
| ERSTE GROUP BANK A | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
| MONETA MONEY BANK | 86.80 | +0.58% | 50 344 862 | 578 008 | 88.30 | +1.02% | 771 657 | 8 761 | ||||||
| COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 17 411 749 | 15 140 651 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | +0.01% | 11 908 675 | 1 174 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||||
| O2 C.R. | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 114 550 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||||
| VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||||
| CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||||
| KOFOLA CS | 324.00 | +0.93% | 2 754 000 | 8 545 | 323.00 | -0.30% | 823 540 | 2 545 | ||||||
| AVAST | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
| PILULKA LÉKÁRNY | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 768 088 | 667 903 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
| TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||||
| PHOTON ENERGY | 41.80 | 0.00% | 374 956 | 8 855 | ||||||||||
| EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
| SAVARIN 0,00/26 | 75.27 | +0.09% | 188 175 | 5 | ||||||||||
| DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
| ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
| EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
| E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
| SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||||
| MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
| RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 405.64 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
| EB DAX TS16 | 595.33 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.05 | -1.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.30 | -2.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 166.99 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.72 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.78 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 59.02 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.32 | +6.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.53 | +2.10% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -5.58% | 0 | 0 | ||||||||||
| EB BMW TS05 | 31.91 | +7.59% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.71 | -4.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 131.39 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
