The Prague Stock Exchange and RM-System - daily results dne 27.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2022  1.11.2022  31.10.2022 27.10.2022  26.10.2022

The Prague Sotck Exchange and RM-System - daily results - 27.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	478.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	550.00	-0.54%	649 287	1 180	550.00	0.00%	55 400	101
ČEZ	810.50	+0.81%	122 730 567	150 799	812.00	+0.06%	4 541 623	5 563
DEUTSCHE BANK AG	239.05	+4.32%	964 669	4 088	236.00	+4.37%	312 803	1 337
DEUTSCHE TELEKOM	449.20	0.00%	0	0	447.50	0.00%	0	0
E4U	140.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	84.00	+5.00%	52 780	628
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	608.00	+0.83%	81 398 763	133 324	612.00	+0.82%	2 470 462	4 056
FIXED.ZONE	228.00	0.00%	0	0	225.00	+3.21%	11 250	50
GEN DIGITAL	576.00	+2.86%	548 872	953	577.00	-3.81%	12 751	22
GEVORKYAN	216.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	233.00	-0.43%	422 380	1 807	236.00	0.00%	141 200	600
KOMERČNÍ BANKA	708.00	-0.77%	52 179 602	73 468	711.00	-0.56%	731 972	1 026
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	74.00	+1.37%	14 801 628	200 808	73.80	-0.27%	386 675	5 224
NOKIA CORP.	109.00	-0.60%	9 810	90	109.30	-0.27%	71 542	650
PHILIP MORRIS ČR A	16 580.00	0.00%	3 145 260	190	16 500.00	-0.24%	281 980	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›