The Prague Stock Exchange and RM-System - daily results dne 27.10.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2022  1.11.2022  31.10.2022 27.10.2022  26.10.2022

The Prague Sotck Exchange and RM-System - daily results - 27.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.34	0.00%	0	0
WO&CO. RETAIL CZK	62.50	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
WO&CO. OFFICE CZK	46.60	0.00%	0	0
WIENERBERGER	570.20	-2.13%	5 702	10
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 248.00	+1.14%	42 480	10
VOLKSWAGEN	3 170.00	0.00%	0	0
VOESTALPINE	531.60	0.00%	0	0
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
VIG	557.00	+1.27%	1 894 109	3 407	555.00	+0.90%	69 350	125
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	154.70	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 050.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 250.00	+2.79%	0	0
‹‹ First 60     Next 20 ›