The Prague Stock Exchange and RM-System - daily results dne 27.10.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.80 | 0.00% | 10 240 | 700 | ||||||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 11 250 | 50 | ||||||
| GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
| INTEL CORP. | 760.00 | +5.84% | 14 570 | 20 | ||||||||||
| APPLE INC. | 3 650.00 | -1.35% | 18 250 | 5 | ||||||||||
| FAGRON | 200.00 | +9.28% | 20 000 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 2 500.00 | -3.84% | 23 400 | 9 | ||||||||||
| VOLKSWAGEN AG | 4 248.00 | +1.14% | 42 480 | 10 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 52 780 | 628 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||||
| VIG | 557.00 | +1.27% | 1 894 109 | 3 407 | 555.00 | +0.90% | 69 350 | 125 | ||||||
| MICROSOFT CORP. | 5 697.00 | -1.41% | 69 542 | 12 | ||||||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
| KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| META PLATFORMS | 2 900.00 | -10.76% | 220 432 | 73 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 3 145 260 | 190 | 16 500.00 | -0.24% | 281 980 | 17 | ||||||
| DEUTSCHE BANK AG | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
| MONETA MONEY BANK | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.77% | 52 179 602 | 73 468 | 711.00 | -0.56% | 731 972 | 1 026 | ||||||
| ||||||||||||||
