The Prague Stock Exchange and RM-System - daily results dne 27.10.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||||
| WIENERBERGER | 570.20 | -2.13% | 5 702 | 10 | ||||||||||
| SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | +8.79% | 2 673 | 27 | ||||||||||
| EB S&P 500 TS02 | 258.57 | -0.02% | 7 783 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 386 431 | 40 | ||||||||||
| EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||||
| OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 3 145 260 | 190 | 16 500.00 | -0.24% | 281 980 | 17 | ||||||
| MOL | 152.00 | 0.00% | 30 400 | 200 | ||||||||||
| TMR | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.15 | +15.57% | 32 288 | 250 | ||||||||||
| ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 293 649 | 521 | ||||||||||
| GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||||
| CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||||
| ||||||||||||||
