The Prague Stock Exchange and RM-System - daily results dne 27.10.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2022  1.11.2022  31.10.2022 27.10.2022  26.10.2022

The Prague Sotck Exchange and RM-System - daily results - 27.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	424.71	+17.70%	0	0
KGHM POLSKA-MIEDZ	129.15	+15.57%	32 288	250
EB DBK TL08	11.54	+9.07%	0	0
EB RWE TL02	17.82	+8.99%	0	0
BORUSSIA DORTMUND	99.00	+8.79%	2 673	27
EB LUFTHANSA TL03	11.81	+8.05%	0	0
EB RBI TL03	14.68	+7.15%	0	0
EB MERCEDES TL01	31.04	+6.96%	0	0
CTP	262.50	+6.71%	413 250	1 600
EB DBK TL07	15.29	+6.70%	0	0
EB WTI TL23	1 088.82	+6.28%	0	0
EB BMW TL05	50.80	+5.50%	0	0
OMV	1 053.50	+4.83%	105 350	100
EB WTI TL22	1 405.93	+4.82%	0	0
EB INFINEON TS05	46.86	+4.69%	0	0
ORLEN	285.00	+4.40%	71 379	251
DEUTSCHE BANK AG	239.05	+4.32%	964 669	4 088	236.00	+4.37%	312 803	1 337
EB VOLKSWAGEN TL06	75.00	+4.17%	0	0
EB OMV TL04	42.19	+4.15%	0	0
EB CEZ TL13	16.04	+3.55%	0	0
‹‹ First 60     Next 20 ›