The Prague Stock Exchange and RM-System - daily results dne 27.10.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2023  1.11.2023  31.10.2023  30.10.2023 27.10.2023

The Prague Sotck Exchange and RM-System - daily results - 27.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	10 350	15	715.00	0.00%	0	0
COLT CZ GROUP SE	557.00	+0.36%	931 255	1 671	559.00	+0.72%	92 235	165
ČEZ	1 003.00	0.00%	187 697 681	186 590	1 003.00	+0.20%	5 354 296	5 312
DEUTSCHE BANK AG	254.65	+0.91%	362 996	1 420	255.00	+0.43%	38 140	150
DEUTSCHE TELEKOM	509.00	+2.13%	20 360	40	500.90	0.00%	0	0
E4U	183.00	0.00%	0	0	184.00	+0.54%	0	0
EMAN	75.00	0.00%	0	0	77.00	+1.31%	1 540	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	805.50	+0.79%	121 842 998	150 629	814.60	+1.83%	1 392 937	1 719
FIXED.ZONE	180.00	0.00%	28 800	160	177.00	0.00%	0	0
GEN DIGITAL	395.00	-0.88%	34 146	86	395.00	+0.50%	0	0
GEVORKYAN	240.00	-0.83%	208 320	868	242.00	-0.81%	36 300	150
KARO LEATHER	161.00	-2.42%	163 700	1 000	170.00	+0.59%	850	5
KOFOLA CS	272.00	+0.74%	481 113	1 776	270.00	+0.74%	173 140	642
KOMERČNÍ BANKA	670.00	+0.75%	80 807 784	120 566	672.00	+0.75%	1 200 340	1 791
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	210.00	0.00%	489 396	2 342	208.00	0.00%	0	0
MONETA MONEY BANK	87.90	+0.69%	46 251 229	528 185	87.70	+0.92%	1 028 459	11 786
NOKIA CORP.	78.98	+1.52%	98 775	1 259	78.50	+1.15%	13 378	170
PHILIP MORRIS ČR A	16 000.00	+0.88%	7 905 980	497	16 280.00	+1.75%	1 032 700	64
‹‹ First 60     Next 20 ›