The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
| A&A | +33.00% | 0 | 0 | |||||||||||
| JIRČANY | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| LADA | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | +21.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | +20.00% | 0 | 0 | |||||||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 61.00 | +2.52% | 5 978 | 98 | +14.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 907.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KREDITAL IF | +12.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| ||||||||||||||
