The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
| A&A | +33.00% | 0 | 0 | |||||||||||
| JIRČANY | 95.00 | -7.13% | 1 140 | 12 | +32.00% | 0 | 0 | |||||||
| LADA | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | +21.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | +20.00% | 0 | 0 | |||||||||||
| ROUČKA SLATINA | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 126.44 | +9.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 61.00 | +2.52% | 5 978 | 98 | +14.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 375.00 | +9.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 907.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KREDITAL IF | +12.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MAGNET | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
| ZZN LOUNY | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| PRVNÍ STAV.K.HORA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +0.77% | 87 100 | 67 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 701.00 | +9.87% | 0 | 0 | 644.00 | +10.00% | 9 660 | 15 | ||||||
| SHD-KOMES | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 286.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
| LESNÍ SPOL.JAROM. | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | +10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.M.BOLES. | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUD | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||||
| TOS KUŘIM | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
| KERAMOST | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| SVÚM | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| ČKD KUTNÁ HORA | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
| PARKHOTEL GOLF ML | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.29 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| INTERHOT.PARKHOTEL | 194.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | +10.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +10.00% | 0 | 0 | |||||||||||
| MORSLEZS.REGIONÁL. | +10.00% | 0 | 0 | |||||||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
