The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
| ZZN RAKOVNÍK | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
| CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 016 | 2 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
| KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| METALŠROT TLUMAČOV | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| TON | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| TRIOLA | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 045.00 | +4.97% | 8 180 | 4 | 2 400.00 | -1.41% | 51 902 | 23 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 512 | 4 | 118.50 | +1.10% | 948 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| TZP | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| MANHATTAN IF | 741.00 | 0.00% | 3 705 | 5 | 730.50 | +1.29% | 2 922 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 207.00 | -3.02% | 16 035 | 5 | +2.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| LABENA KR.BŘEZNO | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
| RAKO | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| NOWACO MRAZÍRNY | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| SVA | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| PLIVA - LACHEMA | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| SPOFA | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
| VULKAN | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| SPALOVNA VYSOČANY | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
| ATAS NÁCHOD | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.65 | +0.06% | 621 | 8 | 0.00% | 0 | ||||||||
| KAROSERIA | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| SIF | 1 655.00 | -2.07% | 16 550 | 10 | ||||||||||
| MTH PRAHA | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| GRANDHOTEL PUPP | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
| VERTEX | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| STAROROL.PORCELÁN | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 560.00 | -1.75% | 5 600 | 10 | 0.00% | 0 | ||||||||
| STROJPLAST | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| ||||||||||||||
