The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| FERONA | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| LUČEBNÍ Z.DRASLOV. | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 273.00 | +5.00% | 0 | 0 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 2 363 | 50 | +4.80% | 0 | ||||||||
| TEXLEN | 88.20 | +5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 111.30 | +5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| PLOMA | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
| MILETA | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
| ČETRANS ÚSTÍ N.L. | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| KIF MOST | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 91.35 | +5.00% | 0 | 0 | 94.00 | +7.19% | 14 372 | 156 | ||||||
| OHL ŽS | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| XAVEROV | 336.00 | +5.00% | 6 720 | 20 | +0.35% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
| SLÉVÁRNA LIBEREC | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
| VČ ENERGETIKA | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| HARV.SPOL.FINANČNÍ | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
| AGRO-TEX | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
| VÍNO BZENEC | 93.71 | +4.99% | 0 | 0 | 100.00 | +3.09% | 3 300 | 33 | ||||||
| JITONA | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| ČSAD ÚAN PRAHA | 188.06 | +4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| AREÁL ŘEPY | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| DMP | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
| UNIMONT OSTRAVA | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
| GUMOTEX | 150.39 | +4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| MEOPTA PŘEROV | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
| ZZN PRAHA | 75.31 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 45.38 | +4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| FOSFA | 74.38 | +4.99% | 1 785 | 24 | +2.29% | 0 | ||||||||
| JITŘENKA PRAHA | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| SKLO UNION TEPLICE | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| PROAGRO | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 128.75 | +4.99% | 97 721 | 759 | 118.00 | +9.82% | 12 036 | 102 | ||||||
| VERTEX | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| ČZ STRAKONICE | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| PALABA SLANÝ | 127.61 | +4.99% | 0 | 0 | 102.00 | +9.19% | 914 | 9 | ||||||
| ZNOJMIA ZNOJMO | 142.14 | +4.99% | 0 | 0 | 150.00 | -3.01% | 2 931 | 20 | ||||||
| SIGMA LUTÍN | 145.90 | +4.99% | 35 454 | 243 | 138.10 | -5.59% | 16 403 | 117 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.56 | +4.99% | 1 929 | 70 | ||||||||||
| DROGERIE IK ÚS.N.L | 85.11 | +4.99% | 0 | 0 | 65.00 | +8.33% | 1 560 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| CHEMONT BRNO | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| KOVOPOL | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
| RMS MEZZANINE | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| ŠKODA LIAZ | 118.26 | +4.99% | 0 | 0 | 119.00 | +8.85% | 5 450 | 46 | ||||||
| TEREOS TTD | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| TESLA KARLÍN | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| ZETES | 106.36 | +4.99% | 6 382 | 60 | 99.90 | -0.59% | 8 192 | 82 | ||||||
| JLV | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
| ||||||||||||||
