The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | -28.02% | 0 | ||||||||
| VOD.A KAN. H.BROD | 36.87 | 0.00% | 0 | 0 | -26.35% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
| COOP 94 PFU | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
| OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | -22.87% | 0 | ||||||||
| JANKA | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| ARTIA | -20.00% | 0 | ||||||||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | -17.53% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
| UNIRELEX | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
| GAS-MĚŘENÍ,REGUL. | 134.00 | +3.87% | 670 | 5 | 132.50 | -11.66% | 1 325 | 10 | ||||||
| IH MOSKVA ZLÍN | 87.01 | 0.00% | 0 | 0 | -11.64% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
| BALÍRNY TCHIBO | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| ODKOLEK | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MUROM | 53.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| KAPITÁL HOLDING | 81.00 | -10.00% | 3 888 | 48 | ||||||||||
| CUKROVAR VRBÁTKY | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| TILIA-LDS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 018.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| DYAS UHER. OSTROH | 662.00 | -4.88% | 0 | 0 | -9.98% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 779.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| STAVIMO | 502.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
| OMNIPOL | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| ZAT | 203.00 | -9.87% | 2 030 | 10 | ||||||||||
| STROJ. CHRUSTENICE | 174.96 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HOTEL PALACE OVA | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ODETKA | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PAPÍRNY BRNO | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| FRIGERA | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.86% | 1 272 | 24 | ||||||
| ||||||||||||||
