Hi price, The Prague Stock Exchange dne 27.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1996  2.12.1996  29.11.1996  28.11.1996 27.11.1996

The Prague Sotck Exchange and RM-System - daily results - 27.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.91	0.00%	0	0		+5.88%	0
CUKROVAR VYŠKOV	11.00	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	11.67	0.00%	0	0		0.00%	0
KAPP	11.67	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
TESLA VACUUM	11.97	-4.92%	24 359	2 035	10.00	0.00%	9 000	900
LABENA KR.BŘEZNO	12.00	-4.15%	72	6	19.00	0.00%	418	22
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	12.41	0.00%	0	0		0.00%	0
EGO	12.48	0.00%	0	0		0.00%	0
RUVE	12.80	0.00%	0	0		-8.00%	0
MASNA BRNO	13.04	0.00%	0	0	12.50	0.00%	300	24
OBCH.ZAŘÍZENÍ PHA	13.13	0.00%	0	0		0.00%	0
TELTRAS	13.50	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.50	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	13.77	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		-0.26%	0
CHIRONAX PRAHA	14.56	0.00%	0	0		0.00%	0
STAPO	15.09	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	15.35	-4.95%	154	10		-26.31%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›