The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
| ZZN RAKOVNÍK | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
| HOTEL PANORAMA | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
| TOSTA | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
| NOWACO MRAZÍRNY | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
| KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 96.57 | -4.99% | 193 | 2 | +8.52% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
| KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
| KAROSERIA | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| MSDZ ŠUMPERK | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
| CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| HOT.INTERNATIONAL | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| METALŠROT TLUMAČOV | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| MTH PRAHA | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| MASOKOMB.MARTINOV | 94.00 | -4.80% | 470 | 5 | 120.00 | +1.69% | 1 080 | 9 | ||||||
| ||||||||||||||
