The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
| VULKAN | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
| SVIT ZLÍN | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| ZBROJOVKA VSETÍN | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| XAVEROV | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| ČZ STRAKONICE | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| SM ENERGETIKA | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
| JM PLYNÁRENSKÁ | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| THRALL VAGONKA ST. | 58.06 | +4.99% | 0 | 0 | 60.00 | -1.63% | 3 960 | 66 | ||||||
| PILANA TOOLS | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| IF JABLONECKÁ BIŽ. | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| ŠREJBEROVA IS OPF | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| JIHOSTROJ | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| TESLA LANŠKROUN | 60.67 | +4.98% | 0 | 0 | -1.99% | 0 | ||||||||
| PARAMO | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| KOLI HOLD. N.MĚSTO | 35.18 | +4.98% | 0 | 0 | -2.08% | 0 | ||||||||
| VERTEX | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
| APOLLÓN HOLDING | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
| ITEC GROUP | 45.13 | +4.97% | 0 | 0 | 32.00 | -0.43% | 2 848 | 89 | ||||||
| ŠREJBEROVA IS OPF | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| BIOSTER. | 361.00 | +4.94% | 0 | 0 | +9.98% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
| CHEMOFOND | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
| GENOSERVIS | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
| PIVOVAR V.POPOVICE | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| TEPLÁRNA PÍSEK | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| DEZA | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
| AERO HOLDING | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
| BOHEMIA SEKT | 2 600.00 | +4.29% | 49 400 | 19 | 2 470.50 | +1.83% | 29 328 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | +4.05% | 1 474 772 | 4 108 | 370.00 | +4.28% | 208 962 | 584 | ||||||
| KVANTO IPF | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| ETA | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
| PROSPERITA IF | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| PF MAJETKU 1.IN | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| ERGON | 531.00 | +3.50% | 5 310 | 10 | +4.14% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| TARMAC SEVEROKÁMEN | 212.00 | +3.41% | 14 628 | 69 | 217.00 | +9.61% | 9 310 | 43 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
| ALIACHEM | 166.50 | +3.09% | 6 993 | 42 | 163.10 | -1.46% | 62 103 | 373 | ||||||
| CRYSTALEX | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +2.96% | 371 070 | 465 | 785.00 | -2.43% | 289 154 | 368 | ||||||
| TOMA | 37.00 | +2.77% | 1 813 | 49 | 35.10 | -1.35% | 2 892 | 83 | ||||||
| ČESKÝ HOLDING | 109.00 | +2.73% | 49 050 | 450 | 104.10 | +2.78% | 151 992 | 1 427 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +2.67% | 34 500 | 300 | 94.10 | -0.13% | 9 394 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
| ZPS ZLÍN | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| CEMENT BOHEMIA PHA | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 82.38 | +2.01% | 1 089 064 | 13 220 | 78.30 | -1.72% | 1 102 520 | 13 910 | ||||||
| PRAŽSKÉ PIVOVARY | 127.30 | +1.84% | 31 443 | 247 | 133.00 | +9.38% | 21 546 | 162 | ||||||
| ||||||||||||||
