The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 360.10 | +0.02% | 720 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 255.00 | 0.00% | 510 | 2 | ||||||||||
| IF ZBROJOV.VSETÍN | 54.80 | -7.54% | 110 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
| SANATORIUM MŠENÉ | 151.00 | -9.85% | 302 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 62.00 | 0.00% | 124 | 2 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 135.00 | -10.00% | 270 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
| CENTEX | 1 157.20 | +6.85% | 2 314 | 2 | ||||||||||
| OKULA NÝRSKO | 82.00 | +5.12% | 164 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| DŮM MÓDY | 174.10 | -3.14% | 348 | 2 | ||||||||||
| ALMET | 191.00 | 0.00% | 382 | 2 | ||||||||||
| NEALKO OLOMOUC | 30.00 | 0.00% | 60 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 654.00 | -2.63% | 1 276 | 2 | ||||||||||
| SOLNÉ MLÝNY | 218.50 | +4.07% | 673 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 500.00 | +4.16% | 1 475 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 227.00 | 0.00% | 0 | 0 | 200.50 | -2.19% | 602 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 76.60 | -4.36% | 230 | 3 | ||||||||||
| ||||||||||||||
