Hi price, The Prague Stock Exchange dne 27.11.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1997  2.12.1997  1.12.1997  28.11.1997 27.11.1997

The Prague Sotck Exchange and RM-System - daily results - 27.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.61	0.00%	0	0	2.50	-3.46%	28 220	11 200
AGROBANKA PRAHA	7.90	0.00%	21 520	2 724	8.10	+2.95%	17 451	2 086
INGSTAV OSTRAVA	13.00	0.00%	0	0		-3.07%	0
TIBA	16.72	-5.00%	0	0	14.00	-7.28%	2 380	170
APOLLÓN HOLDING	20.89	+4.97%	14 080	674	19.90	+3.97%	39 339	1 952
AGS JIČÍN	21.12	0.00%	0	0	25.80	+3.23%	918	36
TEXTILANA	22.07	-4.99%	486	22	22.00	+7.31%	1 804	82
ČETRANS ÚSTÍ N.L.	24.10	+0.45%	868	36	25.10	0.00%	477	19
SIGMA LUTÍN	24.95	-4.98%	1 896	76	23.50	-2.29%	1 068	44
VLNAP	26.00	0.00%	0	0	26.40	+1.26%	1 185	45
KRÁLODVORSKÉ ŽEL.	27.99	-4.73%	11 112	397	24.00	-4.75%	1 704	72
SVIT ZLÍN	28.35	+5.00%	680	24	26.00	+0.63%	7 526	280
PBS BRNO DIZ	28.60	0.00%	343	12	28.50	-5.00%	855	30
ZBROJOVKA VSETÍN	29.41	+4.99%	16 234	552	31.00	-5.87%	15 836	531
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
GEOFYZIKA	31.38	-4.99%	0	0	40.10	-8.86%	201	5
KRUŠNOH.STROJ.MOST	33.00	0.00%	0	0		-18.69%	0
ŽOS NYMBURK	33.00	+1.38%	2 244	68	38.00	-4.19%	3 994	110
MORAVIA GLASS	35.00	0.00%	525	15		-2.48%	0
TEREOS TTD	35.00	0.00%	910	26	35.00	-31.77%	4 760	136
‹‹ First 60     Next 20 ›