Lo price, RM System dne 27.11.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | -5.08% | 2 121 | 945 | ||||||||||
| UNIRELEX | 2.50 | 0.00% | 488 | 195 | ||||||||||
| COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.50 | -3.46% | 28 220 | 11 200 | ||||||
| LABENA KR.BŘEZNO | 3.10 | 0.00% | 161 | 52 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +13.89% | 90 | 18 | ||||||||||
| AVICOM JÁNSKÁ | 6.50 | -7.14% | 195 | 30 | ||||||||||
| ORTAS PŘÍBRAM | 7.10 | 0.00% | 320 | 45 | ||||||||||
| AGROBANKA PRAHA | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
| ŘEMPO | 9.00 | 0.00% | 999 | 111 | ||||||||||
| POLOVODIČE PRAHA | 10.00 | -9.09% | 350 | 35 | ||||||||||
| AVIA KUTNÁ HORA | 10.10 | -0.68% | 152 | 15 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | +4.76% | 220 | 20 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | +8.40% | 141 | 13 | ||||||||||
| VÚOSO | 11.00 | 0.00% | 352 | 32 | ||||||||||
| ČKD ELTECHNIKA | 11.50 | -1.54% | 644 | 56 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | +9.09% | 288 | 24 | ||||||||||
| EKOS | 12.00 | 0.00% | 24 | 2 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -3.76% | 6 300 | 525 | ||||||||||
| BMT | 13.00 | +8.33% | 39 | 3 | ||||||||||
| MORAVSKOČESKÝ IF | 13.10 | +2.71% | 13 076 | 960 | ||||||||||
| ||||||||||||||
