Top volume, The Prague Stock Exchange dne 27.11.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 284.00 | +0.35% | 631 900 | 2 225 | 280.50 | +0.21% | 615 689 | 2 191 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | 0.00% | 603 612 | 2 484 | 239.00 | +3.22% | 108 760 | 460 | ||||||
| PIVOVAR RADEGAST | 4 543.00 | 0.00% | 599 676 | 132 | 4 560.50 | -0.06% | 213 485 | 47 | ||||||
| ČKD PRAHA HOLDING | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
| IF BOHATSTVÍ | 974.00 | +0.20% | 578 556 | 594 | 963.10 | +0.38% | 320 069 | 333 | ||||||
| OKD | 160.00 | 0.00% | 468 960 | 2 931 | 161.00 | +0.35% | 598 617 | 3 731 | ||||||
| P.I.F. | 400.00 | +1.26% | 458 400 | 1 146 | 400.00 | +1.07% | 595 201 | 1 503 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.47% | 420 000 | 700 | 590.00 | +0.56% | 182 624 | 307 | ||||||
| ČMD | 80.00 | +0.27% | 418 960 | 5 237 | 75.20 | +0.26% | 20 165 | 267 | ||||||
| ALPHA-EFFECT | 767.00 | -0.38% | 418 015 | 545 | 765.00 | +0.35% | 703 549 | 919 | ||||||
| SEVEROČESKÉ DOLY | 849.00 | 0.00% | 404 124 | 476 | 837.10 | -0.07% | 109 116 | 130 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | 0.00% | 397 155 | 1 595 | 247.10 | 0.00% | 146 389 | 590 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +2.96% | 371 070 | 465 | 785.00 | -2.43% | 289 154 | 368 | ||||||
| FORTUNA HOTELS | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||||
| ČESKÝ UPF | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 276 000 | 400 | 674.20 | +0.67% | 432 266 | 640 | ||||||
| IP BANKA | 200.00 | +0.12% | 273 400 | 1 367 | 187.20 | +1.50% | 318 867 | 1 638 | ||||||
| CEMENT BOHEMIA PHA | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| IVAX - CR | 1 971.00 | +0.05% | 248 346 | 126 | 1 950.00 | +0.85% | 195 164 | 100 | ||||||
| PROSPERITA IF | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| ||||||||||||||
