The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 12.00 | 0.00% | 24 | 2 | ||||||||||
| SLAVIA NAPAJEDLA | 33.00 | -14.64% | 33 | 1 | ||||||||||
| DENTAL | 35.00 | +0.60% | 35 | 1 | ||||||||||
| BMT | 13.00 | +8.33% | 39 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 40.00 | +2.56% | 40 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 42.50 | +2.40% | 43 | 1 | ||||||||||
| SECO TRANS | 44.50 | 0.00% | 45 | 1 | ||||||||||
| LADA | 15.10 | -0.59% | 45 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 46.00 | +9.52% | 46 | 1 | ||||||||||
| NEALKO OLOMOUC | 30.00 | 0.00% | 60 | 2 | ||||||||||
| TEXLEN | 16.00 | +0.31% | 80 | 5 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | +5.26% | 80 | 4 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +13.89% | 90 | 18 | ||||||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| FOSFA | 33.00 | -8.33% | 99 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 99 | 2 | ||||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| STAV. VÝROBA PRAHA | 13.50 | 0.00% | 108 | 8 | ||||||||||
| IF ZBROJOV.VSETÍN | 54.80 | -7.54% | 110 | 2 | ||||||||||
| VÍNO BZENEC | 55.00 | -0.54% | 110 | 2 | ||||||||||
| ||||||||||||||
