The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 169.00 | +9.74% | 169 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 42.50 | +2.40% | 43 | 1 | ||||||||||
| ČECHOFRACHT | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
| SECO TRANS | 44.50 | 0.00% | 45 | 1 | ||||||||||
| DENTAL | 35.00 | +0.60% | 35 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 40.00 | +2.56% | 40 | 1 | ||||||||||
| INSPEKTA | 640.00 | -0.31% | 640 | 1 | ||||||||||
| JEMČA | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| PRECIOSA-LUSTRY | 46.00 | +9.52% | 46 | 1 | ||||||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| SILNICE HORŠOV.TÝN | 550.00 | +2.61% | 550 | 1 | ||||||||||
| SLAVIA NAPAJEDLA | 33.00 | -14.64% | 33 | 1 | ||||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| JIZERSKÉ SKLO | 1 314.10 | -4.43% | 1 314 | 1 | ||||||||||
| IF METALL | 423.50 | +6.20% | 847 | 2 | ||||||||||
| IF ZBROJOV.VSETÍN | 54.80 | -7.54% | 110 | 2 | ||||||||||
| CENTEX | 1 157.20 | +6.85% | 2 314 | 2 | ||||||||||
| VÍNO BZENEC | 55.00 | -0.54% | 110 | 2 | ||||||||||
| ||||||||||||||
