The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 121.00 | -5.00% | 125 552 | 112 | 1 100.60 | +0.97% | 79 243 | 72 | ||||||
| VODNÍ STAVBY | 513.00 | -5.00% | 0 | 0 | 462.00 | -6.33% | 22 638 | 49 | ||||||
| TIBA | 16.72 | -5.00% | 0 | 0 | 14.00 | -7.28% | 2 380 | 170 | ||||||
| SAZKA 12,7/01 | 91.61 | -4.99% | 0 | 0 | +11.10% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 123.38 | -4.99% | 28 131 | 228 | -1.36% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
| TRANSPORTA CHRUDIM | 47.60 | -4.99% | 7 949 | 167 | -2.08% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
| ROCKWOOL PREFIZOL | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
| KOLBENKA | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
| Holcim (Česko) | 1 008.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| GEOFYZIKA | 31.38 | -4.99% | 0 | 0 | 40.10 | -8.86% | 201 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 171.48 | -4.99% | 343 | 2 | 201.00 | -0.85% | 4 761 | 24 | ||||||
| PREFA PRAHA | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 50.45 | -4.99% | 0 | 0 | 52.50 | -1.07% | 19 874 | 379 | ||||||
| ČS.PLAVBA LABSKÁ | 90.27 | -4.99% | 0 | 0 | 98.00 | +8.94% | 43 534 | 448 | ||||||
| SPOFA | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
| SOLO | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| ZPA PEČKY | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| SHD-KOMES | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| TEXTILANA | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
| SIGMA LUTÍN | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| MEOPTA PŘEROV | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| VČ ENERGETIKA | 2 154.00 | -4.98% | 71 082 | 33 | 2 052.00 | -5.76% | 32 192 | 16 | ||||||
| K-T-V INVEST | 1 966.00 | -4.97% | 123 858 | 63 | 2 011.00 | +2.17% | 68 212 | 34 | ||||||
| PHILIP MORRIS ČR A | 7 585.00 | -4.97% | 1 532 170 | 202 | 7 550.00 | +3.74% | 83 235 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
| JEMČA | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| OHL ŽS | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
| PRAGA LOUNY | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| ATESO | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -4.93% | 35 394 | 102 | 316.00 | +0.24% | 100 059 | 294 | ||||||
| ŠTI HOLDING | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| MEDICAMENTA | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| VÁLCOVNY PLECHU | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| ŽDB | 101.20 | -4.52% | 3 036 | 30 | 100.00 | +0.18% | 5 500 | 55 | ||||||
| VETROPACK11 1/8/01 | 88.00 | -4.34% | 19 207 | 2 | ||||||||||
| PPF INVEST.HOLDING | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| ŠKODA PRAHA | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| ČNIOPF | 119.00 | -4.03% | 4 641 | 39 | ||||||||||
| FATRA | 383.00 | -4.01% | 76 600 | 200 | 376.00 | -7.25% | 3 008 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| KARLOVAR. PORCELÁN | 55.01 | -3.49% | 935 | 17 | 53.30 | -1.35% | 551 | 11 | ||||||
| ČNIMF | 105.00 | -3.49% | 5 670 | 54 | ||||||||||
| ZVVZ | 305.00 | -3.17% | 13 115 | 43 | 262.00 | +8.09% | 3 436 | 13 | ||||||
| ŠKODA | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| KARLOVAR. MIN.VODY | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
| WIENERBERGER C.P. | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| JITONA | 48.00 | -2.41% | 2 976 | 62 | 47.00 | +6.40% | 2 294 | 50 | ||||||
| PRAG REAL VYSOČANY | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| KRÁLOVOPOLSKÁ | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| BVV BRNO | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
| ČEZ 2 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
| ||||||||||||||
