The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| SOLO | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| ZPA PEČKY | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| SHD-KOMES | 112.98 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| TEXTILANA | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
| SIGMA LUTÍN | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| MEOPTA PŘEROV | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| VČ ENERGETIKA | 2 154.00 | -4.98% | 71 082 | 33 | 2 052.00 | -5.76% | 32 192 | 16 | ||||||
| K-T-V INVEST | 1 966.00 | -4.97% | 123 858 | 63 | 2 011.00 | +2.17% | 68 212 | 34 | ||||||
| PHILIP MORRIS ČR A | 7 585.00 | -4.97% | 1 532 170 | 202 | 7 550.00 | +3.74% | 83 235 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
| JEMČA | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| OHL ŽS | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
| PRAGA LOUNY | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| ATESO | 461.00 | -4.94% | 0 | 0 | -2.93% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 347.00 | -4.93% | 35 394 | 102 | 316.00 | +0.24% | 100 059 | 294 | ||||||
| ŠTI HOLDING | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| MEDICAMENTA | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| ||||||||||||||
