The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
| SEVT | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| SVIT ZLÍN | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| VULKAN | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| ZBROJOVKA BRNO | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| ZBROJOVKA VSETÍN | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| XAVEROV | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| ŠREJBEROVA IS OPF | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| SM ENERGETIKA | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
| PILANA TOOLS | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 58.06 | +4.99% | 0 | 0 | 60.00 | -1.63% | 3 960 | 66 | ||||||
| JM PLYNÁRENSKÁ | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| ČZ STRAKONICE | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| JIHOSTROJ | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| KOLI HOLD. N.MĚSTO | 35.18 | +4.98% | 0 | 0 | -2.08% | 0 | ||||||||
| PARAMO | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| ||||||||||||||
