Hi price, The Prague Stock Exchange dne 27.11.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
INGSTAV OSTRAVA | 8.69 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
IF PRO PROSPE PRŮM | 17.12 | -4.99% | 4 794 | 280 | 17.30 | -0.45% | 13 688 | 780 | ||||||
TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
AERO HOLDING | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -1.12% | 2 852 | 154 | ||||||
ZETOR | 19.12 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
SVIT ZLÍN | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
PŘEROVSKÉ STROJÍR. | 25.19 | -4.97% | 0 | 0 | 23.50 | -3.37% | 25 252 | 1 025 | ||||||
AGS JIČÍN | 26.23 | -4.99% | 0 | 0 | 33.10 | -5.42% | 596 | 18 | ||||||
BÁŇ.STAVBY MOST | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
BOPO | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
|