Hi price, The Prague Stock Exchange dne 27.11.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
INGSTAV OSTRAVA | 8.69 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
IF PRO PROSPE PRŮM | 17.12 | -4.99% | 4 794 | 280 | 17.30 | -0.45% | 13 688 | 780 | ||||||
TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
AERO HOLDING | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -1.12% | 2 852 | 154 | ||||||
ZETOR | 19.12 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
SVIT ZLÍN | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
PŘEROVSKÉ STROJÍR. | 25.19 | -4.97% | 0 | 0 | 23.50 | -3.37% | 25 252 | 1 025 | ||||||
AGS JIČÍN | 26.23 | -4.99% | 0 | 0 | 33.10 | -5.42% | 596 | 18 | ||||||
BÁŇ.STAVBY MOST | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
BOPO | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 26.10 | -8.38% | 653 | 25 | ||||||
ŠKODA LIAZ | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.24 | 0.00% | 0 | 0 | 32.00 | +2.72% | 1 932 | 59 | ||||||
MORAVIA GLASS | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
KRÁLOVOPOLSKÁ | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
POŠTOREN. KER.ZÁV. | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 675 | 25 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
KOLBENKA | 39.14 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | -0.70% | 1 512 | 36 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
XAVEROV | 40.85 | -5.00% | 0 | 0 | 0.00 | +190.90% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.60 | -4.32% | 168 | 5 | ||||||
JITONA | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
TOMA | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.22% | 1 954 | 44 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 41.00 | +7.73% | 16 680 | 344 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 226 | 5 | ||||||
VOJENSKÉ STAV.PHA | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
TONAK | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
OSTROJ | 46.66 | 0.00% | 0 | 0 | 53.20 | +6.94% | 15 966 | 284 | ||||||
JANKA | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 47.50 | -5.00% | 0 | 0 | 48.70 | +3.03% | 9 274 | 181 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
ARMABETON PRAHA | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
OMNIPOL | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 2 400 | 48 | ||||||
SG - INDUSTRY | 50.60 | +0.19% | 21 353 | 422 | 48.10 | +0.34% | 30 950 | 621 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 922 | 48 | ||||||
MOTORPAL | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
ČZ STRAKONICE | 57.11 | 0.00% | 1 199 | 21 | 53.20 | +3.73% | 3 544 | 62 | ||||||
|