Hi price, The Prague Stock Exchange dne 27.11.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1998  2.12.1998  1.12.1998  30.11.1998 27.11.1998

The Prague Sotck Exchange and RM-System - daily results - 27.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAG REAL VYSOČANY	29.00	0.00%	0	0	0.00	-2.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
GEOFYZIKA	29.40	0.00%	0	0	26.10	-8.38%	653	25
ŠKODA LIAZ	30.22	+4.96%	6 044	200	26.00	+0.61%	1 430	55
KRÁLODVORSKÉ ŽEL.	30.24	0.00%	0	0	32.00	+2.72%	1 932	59
MORAVIA GLASS	30.73	+4.98%	3 073	100	53.00	+8.91%	2 173	41
KRÁLOVOPOLSKÁ	30.75	0.00%	0	0	33.00	+5.10%	11 988	364
POŠTOREN. KER.ZÁV.	33.55	-4.98%	0	0	19.00	+4.83%	302	16
TESLA LANŠKROUN	35.63	0.00%	0	0	27.00	0.00%	675	25
DESTA 13,75/00	37.30	0.00%	0	0	0.00	0.00%	0	0
KARLOVAR. PORCELÁN	38.00	0.00%	0	0	46.00	-8.00%	920	20
THRALL VAGONKA ST.	38.48	0.00%	0	0	40.00	+0.51%	3 066	78
KOLBENKA	39.14	-5.00%	0	0	0.00	0.00%	0	0
ČKD DUKLA PRAHA	40.00	0.00%	0	0	42.00	-0.70%	1 512	36
TRANSPORTA CHRUDIM	40.30	0.00%	0	0	39.00	0.00%	1 014	26
XAVEROV	40.85	-5.00%	0	0	0.00	+190.90%	0	0
OLŠANSKÉ PAPÍRNY	41.27	+4.98%	0	0	51.00	+9.91%	357	7
ČKD DOPR.SYSTÉMY	41.89	0.00%	0	0	33.60	-4.32%	168	5
JITONA	42.00	+0.71%	168	4	43.00	-0.74%	2 204	52
KRUŠNOH.STROJ.MOST	43.27	0.00%	0	0	50.00	+8.69%	2 500	50
‹‹ First 60     ‹ Previous 20 Next 20 ›