The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 69.00 | 0.00% | 1 311 | 19 | 68.00 | -0.20% | 12 926 | 190 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.87 | -4.99% | 1 457 | 20 | 90.00 | +9.09% | 1 710 | 19 | ||||||
| SELLIER & BELLOT | 194.00 | -0.51% | 1 552 | 8 | 191.60 | +0.96% | 20 531 | 107 | ||||||
| PRECHEZA | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
| TRANSAKTA | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
| MILO OLOMOUC | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | +4.96% | 1 861 | 1 | 0.00 | -1.14% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 200.00 | -4.34% | 2 200 | 1 | 2 305.00 | 0.00% | 18 440 | 8 | ||||||
| WIENERBERGER C.P. | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| PF AAA | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| STČ ENERGETICKÁ | 1 342.00 | +0.14% | 2 684 | 2 | 1 341.00 | 0.00% | 6 705 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | -1.40% | 2 800 | 20 | 0.00 | -5.55% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 62.90 | 0.00% | 2 831 | 45 | 61.20 | -0.28% | 19 883 | 315 | ||||||
| MORAVIA GLASS | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| AVIA | 141.70 | -4.99% | 3 543 | 25 | 133.10 | -8.20% | 25 962 | 202 | ||||||
| TEPLÁRNY KARVINÁ | 745.00 | +0.13% | 3 725 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| ||||||||||||||
