The Prague Stock Exchange and RM-System - daily results dne 27.11.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1998  2.12.1998  1.12.1998  30.11.1998 27.11.1998

The Prague Sotck Exchange and RM-System - daily results - 27.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÝ PRAZDROJ	1 950.00	+13.04%	53 899	29	1 782.00	+3.88%	21 235	12
PRAŽSKÁ PLYNÁREN.	2 450.00	+6.52%	24 500	10	2 470.00	-1.55%	181 457	74
TEPLÁRNY BRNO	462.00	+5.00%	0	0	0.00	+6.55%	0	0
ARMABETON PRAHA	49.35	+5.00%	0	0	52.20	-8.62%	783	15
ENERGOMONTÁŽE LIB.	160.44	+5.00%	0	0	0.00	+9.89%	0	0
KB 2 VAR/99	98.70	+5.00%	0	0	0.00	+12.42%	0	0
PIVOV.STAROBRNO	115.76	+4.99%	0	0	119.00	+5.00%	2 518	22
CHEMAPOL GROUP PHA	225.10	+4.99%	0	0	0.00	+4.84%	0	0
JIHOSTROJ	63.94	+4.99%	0	0	0.00	0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	605.20	+4.99%	0	0	0.00	+9.95%	0	0
JÁCHYMOV PM	574.30	+4.99%	0	0	575.60	-3.33%	13 991	25
ZPS ZLÍN	296.30	+4.99%	0	0	300.00	-3.31%	3 600	12
PRAZSKE SLUZBY	124.37	+4.99%	0	0	99.00	+0.45%	31 428	316
PREFA PRAHA	90.60	+4.99%	0	0	0.00	0.00%	0	0
OLŠANSKÉ PAPÍRNY	41.27	+4.98%	0	0	51.00	+9.91%	357	7
PARAMO	425.20	+4.98%	49 748	117	425.00	-0.66%	239 267	572
VÍNO MIKULOV	84.17	+4.98%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	30.73	+4.98%	3 073	100	53.00	+8.91%	2 173	41
JANKA	46.76	+4.98%	0	0	61.00	+8.73%	732	12
FEZKO SERVIS	254.80	+4.98%	0	0	280.00	-3.77%	38 902	141
‹‹ First 60     Next 20 ›