The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 143.00 | +9.91% | 15 158 | 106 | ||||||
| OD RIO MOST | 0.00 | +9.91% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 306.70 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
| TECHNOLEN | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 569.00 | +9.87% | 9 104 | 16 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.85% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | +9.82% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| PATRIA PF | 0.00 | +9.80% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
| LIGLASS | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +9.75% | 0 | 0 | ||||||||||
| RUBENA | 129.00 | +9.75% | 10 191 | 79 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 113.00 | +9.70% | 212 666 | 1 882 | ||||||||||
| TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 248.00 | +9.70% | 4 712 | 19 | ||||||
| ||||||||||||||
