The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 652.80 | -0.18% | 201 727 | 309 | 635.20 | -2.72% | 336 300 | 525 | ||||||
ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.40 | 0.00% | 44 631 | 2 366 | ||||||
ARCELORMITTAL | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
BIOCEL | 475.00 | 0.00% | 0 | 0 | 488.80 | +0.78% | 68 276 | 139 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 50 193 | 93 | ||||||
ČESKÁ SPOŘITELNA | 226.60 | +1.47% | 10 077 504 | 44 466 | 226.00 | +3.00% | 247 975 | 1 112 | ||||||
ČESKÉ RADIOKOMUN. | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | ||||||
ČESKÝ UPF | 1 269.00 | +1.52% | 63 450 | 50 | 1 222.50 | +0.12% | 121 367 | 98 | ||||||
ČEZ | 90.99 | +1.32% | 93 810 230 | 1 050 979 | 90.10 | -0.98% | 3 706 303 | 42 046 | ||||||
DEZA | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
ENERGOAQUA | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
EUROVIA CS | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
CHLUMČAN.KER.ZÁV. | 1 102.00 | +4.95% | 0 | 0 | 1 200.00 | +5.33% | 90 000 | 75 | ||||||
IF BOHATSTVÍ | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
IF OBCHODU | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | ||||||
IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 194.00 | 0.00% | 73 720 | 380 | ||||||
IVAX - CR | 1 357.00 | 0.00% | 0 | 0 | 1 364.00 | -8.14% | 75 302 | 55 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
|