The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 4.80 | 0.00% | 10 | 2 | ||||||||||
TONASO | 8.00 | 0.00% | 72 | 9 | ||||||||||
VENNUS | 20.00 | 0.00% | 100 | 5 | ||||||||||
FOSFA | 30.20 | 0.00% | 121 | 4 | ||||||||||
EUROGARANT | 70.00 | 0.00% | 140 | 2 | ||||||||||
GALEKO | 160.00 | -3.90% | 160 | 1 | ||||||||||
CARBORUNDUM ELECT. | 30.20 | 0.00% | 181 | 6 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 200 | 10 | ||||||||||
TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 210 | 7 | ||||||||||
DOMOV PRAHA | 113.00 | 0.00% | 226 | 2 | ||||||||||
ORPA | 239.90 | -7.12% | 240 | 1 | ||||||||||
IMEX | 21.00 | 0.00% | 252 | 12 | ||||||||||
HANUŠOVICKÁ LESNÍ | 132.50 | +0.37% | 265 | 2 | ||||||||||
AGROMOTOR VEL.MEZ. | 27.00 | 0.00% | 270 | 10 | ||||||||||
KARLOVAR. SILNICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
TEPNA | 26.00 | 0.00% | 312 | 12 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 33.00 | 0.00% | 330 | 10 | ||||||||||
CHEPOS BRNO | 20.00 | 0.00% | 360 | 18 | ||||||||||
LÁZNĚ LIBVERDA | 380.00 | -5.00% | 380 | 1 | ||||||||||
ČSAD KLADNO | 65.40 | +9.91% | 392 | 6 | ||||||||||
|