The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 620.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.00 | -0.25% | 149 128 | 36 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 445.00 | +1.01% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 233.30 | 0.00% | 467 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 207.50 | +3.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | +0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.60 | -9.97% | 16 430 | 50 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.40 | +4.86% | 9 700 | 500 | ||||||||||
| VÍNO MIKULOV | 805.10 | -3.58% | 12 882 | 16 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
