Top volume, RM System dne 27.11.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 515.00 | +7.29% | 354 917 | 688 | 507.10 | +6.02% | 926 864 | 1 837 | ||||||
| AKRO OPF GLOBAL. | 183.00 | +3.91% | 917 723 | 4 775 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.10 | +4.49% | 62 717 750 | 185 902 | 335.00 | +2.76% | 852 700 | 2 556 | ||||||
| PHILIP MORRIS ČR A | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
| O2 C.R. | 264.30 | -1.16% | 237 442 047 | 891 358 | 268.80 | -1.17% | 682 615 | 2 547 | ||||||
| KOMERČNÍ BANKA | 2 320.00 | -1.40% | 322 877 687 | 137 595 | 2 320.00 | -0.48% | 643 182 | 272 | ||||||
| ČEZ | 137.00 | -0.07% | 132 117 650 | 962 231 | 136.60 | +0.22% | 297 069 | 2 172 | ||||||
| OKD | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
| MEDICAMENTA | 537.00 | +9.86% | 198 600 | 370 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.00 | -0.25% | 149 128 | 36 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -2.71% | 137 346 | 99 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
| UNIPETROL | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
| AKRO OPF PROG.SPOL | 148.10 | -0.06% | 81 293 | 535 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | -0.04% | 66 568 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 300.00 | +1.22% | 307 100 | 37 | 8 300.00 | 0.00% | 58 100 | 7 | ||||||
| MUZO | 14 000.00 | +1.44% | 56 000 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
| HOTEL FORUM PRAHA | 686.30 | +9.80% | 48 441 | 72 | ||||||||||
| ||||||||||||||
