The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 286.00 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
| MEDICAMENTA | 537.00 | +9.86% | 198 600 | 370 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +9.81% | 1 106 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 686.30 | +9.80% | 48 441 | 72 | ||||||||||
| SČ ARMATURKA | 168.40 | +8.64% | 5 052 | 30 | ||||||||||
| OKD | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | +7.99% | 6 750 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +6.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 515.00 | +7.29% | 354 917 | 688 | 507.10 | +6.02% | 926 864 | 1 837 | ||||||
| MOTORPAL | 262.50 | +5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.40 | +4.86% | 9 700 | 500 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.10 | +4.78% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | +4.55% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +4.45% | 5 750 | 5 | ||||||||||
| BMT | 450.00 | +4.43% | 3 600 | 8 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.20 | +4.41% | 2 045 | 144 | ||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| AKRO OPF GLOBAL. | 183.00 | +3.91% | 917 723 | 4 775 | ||||||||||
| ||||||||||||||
