The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 286.00 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
| MEDICAMENTA | 537.00 | +9.86% | 198 600 | 370 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +9.81% | 1 106 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 686.30 | +9.80% | 48 441 | 72 | ||||||||||
| SČ ARMATURKA | 168.40 | +8.64% | 5 052 | 30 | ||||||||||
| OKD | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | +7.99% | 6 750 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +6.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 515.00 | +7.29% | 354 917 | 688 | 507.10 | +6.02% | 926 864 | 1 837 | ||||||
| MOTORPAL | 262.50 | +5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.40 | +4.86% | 9 700 | 500 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.10 | +4.78% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 785.00 | +4.55% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +4.45% | 5 750 | 5 | ||||||||||
| BMT | 450.00 | +4.43% | 3 600 | 8 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.20 | +4.41% | 2 045 | 144 | ||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| AKRO OPF GLOBAL. | 183.00 | +3.91% | 917 723 | 4 775 | ||||||||||
| VOD.A KAN.TRUTNOV | 207.50 | +3.75% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 597.10 | +3.25% | 21 362 | 36 | ||||||||||
| B.G.M. HOLDING | 383.30 | +2.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | +2.91% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 28.40 | +2.89% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.10 | +4.49% | 62 717 750 | 185 902 | 335.00 | +2.76% | 852 700 | 2 556 | ||||||
| AGROSTROJ PELHŘIM. | 201.10 | +2.70% | 9 050 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +2.10% | 17 565 | 56 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | +1.90% | 0 | 0 | ||||||
| UNIPETROL | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
| JLV | 391.10 | +1.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
| ČKD KUTNÁ HORA | 369.10 | +1.62% | 12 919 | 35 | ||||||||||
| IF OBCHODU | 1 170.00 | +1.60% | 38 660 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | +1.59% | 0 | 0 | ||||||
| MUZO | 14 000.00 | +1.44% | 56 000 | 4 | ||||||||||
| ŠMERAL BRNO | 171.70 | +1.41% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 340.00 | +1.21% | 0 | 0 | ||||||||||
| SELGEN | 431.00 | +1.14% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 340.00 | -3.94% | 13 400 | 10 | 1 354.00 | +1.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 445.00 | +1.01% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 596.10 | +0.86% | 2 981 | 5 | ||||||||||
| IDEAL STANDARD | 2 115.00 | +0.70% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | +0.68% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 4 051 | 5 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 42 500 | 2 500 | ||||||
| POLIČSKÉ STROJÍRNY | 107.70 | +0.56% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 929.60 | +0.34% | 13 929 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | +0.32% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | +0.24% | 0 | 0 | ||||||||||
| ČEZ | 137.00 | -0.07% | 132 117 650 | 962 231 | 136.60 | +0.22% | 297 069 | 2 172 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.17% | 30 649 | 136 | ||||||||||
| KOVOSVIT | 451.00 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 569.10 | +0.13% | 17 281 | 11 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 168.10 | +0.11% | 13 408 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 118.90 | +0.08% | 1 784 | 15 | ||||||||||
| ODKOLEK | 735.00 | +0.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
| ||||||||||||||
