The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 830.00 | -2.81% | 830 | 1 | ||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||
TRANZA | 198.10 | -9.95% | 2 972 | 15 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||
VOD.A KAN.KROMĚŘÍŽ | 665.00 | -5.20% | 9 310 | 14 | ||||||||
ŠMERAL BRNO | 480.00 | -6.70% | 9 600 | 20 | ||||||||
AVIA | 126.70 | -0.23% | 13 429 | 101 | ||||||||
ČESKÁ SPOŘITELNA | 880.60 | -0.94% | 44 030 | 50 | ||||||||
TATRA | 246.00 | -3.37% | 79 077 | 322 | ||||||||
DEUTSCHE TELEKOM | 398.10 | -0.97% | 79 958 | 201 | ||||||||
CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||
AKRO OPF GLOBAL. | 447.10 | -0.04% | 102 833 | 230 | ||||||||
PFNONWOVENS | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||
AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 156 214 | 355 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 360.00 | +7.24% | 240 630 | 103 | ||||||||
VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||
ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||
VÍTKOVICE | 598.00 | -0.33% | 652 988 | 1 091 | ||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 306.30 | +0.26% | 679 723 | 2 145 | ||||
PHILIP MORRIS ČR A | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||
ARCELORMITTAL | 6 195.30 | +1.47% | 2 065 933 | 333 | ||||||||
UNIPETROL | 314.50 | -2.06% | 118 077 427 | 373 087 | 316.50 | -1.21% | 2 237 110 | 7 028 | ||||
ZENTIVA | 941.10 | +2.37% | 227 077 547 | 245 632 | 942.30 | +1.56% | 2 606 094 | 2 804 | ||||
O2 C.R. | 548.70 | -1.28% | 200 799 717 | 363 466 | 550.50 | -0.64% | 3 433 409 | 6 218 | ||||
KOMERČNÍ BANKA | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||
CPI FIM | 2 354.00 | -1.55% | 149 997 502 | 63 142 | 2 377.40 | -2.54% | 4 091 303 | 1 713 | ||||
ČEZ | 1 356.00 | -1.67% | 1 540 888 893 | 1 131 273 | 1 356.00 | -1.84% | 4 866 114 | 3 565 | ||||
ERSTE GROUP BANK A | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 |