The Prague Stock Exchange and RM-System - daily results dne 27.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
| ECM | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| CEZ TS 1600 | 862.20 | -2.65% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 270.10 | -1.85% | 0 | 0 | ||||||||||
| CTX TS 3500 | 562.40 | -1.07% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 374.00 | -0.97% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.00 | -0.60% | 10 528 596 | 1 030 | ||||||||||
| CECE TS 3450 | 524.40 | -0.53% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.45 | -0.35% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.98 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.90 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 462.90 | -0.30% | 0 | 0 | ||||||||||
| WIG VB-AFT | 118.01 | -0.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.33 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
