The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 307.10 | -1.25% | 9 262 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | +1.30% | 3 100 | 10 | ||||||||||
ALPHABET (GOOGLE) | 19 700.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | -1.93% | 304 675 | 300 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.20 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 506.00 | +1.21% | 0 | 0 | ||||||||||
BRENT TL | 45.30 | -1.84% | 0 | 0 | ||||||||||
BRENT TL+ | 23.40 | -3.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 263.00 | +0.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 247.80 | -0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.60 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 171.30 | -0.41% | 6 599 334 | 38 518 | 172.20 | +0.34% | 700 822 | 4 074 | ||||||
CETV | 55.30 | +0.55% | 1 971 955 | 36 126 | 55.10 | 0.00% | 294 726 | 5 383 | ||||||
CEZ TS 1050 | 306.00 | +1.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.00 | +1.67% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.25 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | +1.41% | 31 876 | 4 487 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 337.30 | -0.30% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 540.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 479.00 | +2.70% | 87 124 | 60 | ||||||||||
ČEZ | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
|