Hi price, The Prague Stock Exchange dne 27.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	2 144 627	21 754 177	0.20	+100.00%	150 931	1 401 769
RMS MEZZANINE	0.83	-7.78%	1 660	2 000	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS6	20.60	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
BRENT TL+	23.40	-3.70%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
EB USDCZK TL4	30.40	0.00%	0	0
EB SIL TS5	31.05	+1.64%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	45.30	-1.84%	0	0
CETV	55.30	+0.55%	1 971 955	36 126	55.10	0.00%	294 726	5 383
EB USDCZK TL3	55.65	0.00%	0	0
BRENT CRUDE OIL	57.20	-0.52%	0	0
STOCK	67.30	+1.66%	292 498	4 375	64.70	-2.85%	434 373	6 586
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	73.85	0.00%	0	0
EB KOM TL06	77.80	0.00%	0	0
FORTUNA	79.50	-1.30%	2 343 732	29 403	80.20	-0.98%	1 127 957	14 177
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS07	92.85	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	257 350 700	21 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	50 784 563	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 883 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	+1.58%	51 997	545	95.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 303 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	9 656 208	960	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	119 125 574	10 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	6 049 517	600	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
J&T BK II 9% PERP	99.75	-2.04%	598 500	6
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›