The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 220.10 | -13.99% | 0 | 0 | ||||||||||
EB WTI TL11 | 159.70 | -10.28% | 114 525 | 700 | ||||||||||
RMS MEZZANINE | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
EB WTI TL10 | 326.50 | -4.95% | 0 | 0 | ||||||||||
BRENT TL+ | 23.40 | -3.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 032.00 | -2.82% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.65 | -2.62% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 99.75 | -2.04% | 598 500 | 6 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | -1.93% | 304 675 | 300 000 | ||||||||||
BRENT TL | 45.30 | -1.84% | 0 | 0 | ||||||||||
ČEZ | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||||
ERSTE TL 220 | 530.10 | -1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
RDX | 291.90 | -1.39% | 0 | 0 | ||||||||||
FORTUNA | 79.50 | -1.30% | 2 343 732 | 29 403 | 80.20 | -0.98% | 1 127 957 | 14 177 | ||||||
EB DAX TL10 | 621.80 | -1.29% | 25 298 | 40 | ||||||||||
S-BOX DIMAX | 617.30 | -1.26% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 044.00 | -1.14% | 0 | 0 | ||||||||||
VIG | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||||
EB DAX TL9 | 754.90 | -1.05% | 36 408 | 48 | ||||||||||
EB GLD IC2 | 2 696.00 | -0.99% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
ERSTE GROUP BANK A | 754.00 | -0.92% | 40 898 026 | 54 188 | 757.40 | -0.86% | 3 162 538 | 4 176 | ||||||
GOLD | 2 702.00 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 963.60 | -0.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 850.00 | -0.74% | 972 584 | 82 | 11 865.00 | -0.29% | 225 383 | 19 | ||||||
CECEXT | 247.80 | -0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 401.00 | -0.54% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.20 | -0.52% | 0 | 0 | ||||||||||
CETIN | 171.30 | -0.41% | 6 599 334 | 38 518 | 172.20 | +0.34% | 700 822 | 4 074 | ||||||
INDUSTRY BASKET | 312.20 | -0.35% | 0 | 0 | ||||||||||
CTX | 337.30 | -0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 943.70 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.60 | -0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.10 | -0.04% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.25 | 0.00% | 0 | 0 | ||||||||||
|