The Prague Stock Exchange and RM-System - daily results dne 27.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	959.10	+4.36%	0	0
EB DAX TS09	226.80	+3.89%	0	0
EB GLD TS7	1 202.00	+2.91%	0	0
EB SIL TS6	212.90	+2.60%	0	0
CEZ TS 980	244.00	+1.67%	0	0
STOCK	67.30	+1.66%	292 498	4 375	64.70	-2.85%	434 373	6 586
EB SIL TS5	31.05	+1.64%	0	0
GOLD INDEX SHORT	1 009.00	+1.62%	0	0
E4U	96.50	+1.58%	51 997	545	95.00	0.00%	0	0
EB WTI TS8	1 685.00	+1.38%	0	0
CEZ TS 1050	306.00	+1.29%	0	0
BRENT INDEX SHORT	2 506.00	+1.21%	0	0
O2 C.R.	261.00	+0.97%	89 778 651	346 076	261.80	+1.28%	1 114 681	4 304
KOMB TL 2300	331.00	+0.88%	0	0
EB WTI TS7	1 930.00	+0.84%	0	0
KOMB TL 2000	365.10	+0.83%	0	0
KOMERČNÍ BANKA	5 119.00	+0.79%	88 932 523	17 441	5 108.00	+0.75%	1 927 110	378
BRENT TS 151,07	263.00	+0.73%	0	0
UNIPETROL	155.10	+0.58%	351 872	2 291	154.00	0.00%	260 284	1 691
CETV	55.30	+0.55%	1 971 955	36 126	55.10	0.00%	294 726	5 383
EB DAX TS7	1 901.00	+0.48%	0	0
EB BMW BC3	1 005.00	+0.40%	0	0
EB BMW BC2	995.00	+0.30%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	20.60	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.25	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›