The Prague Stock Exchange and RM-System - daily results dne 27.11.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.83	-7.78%	1 660	2 000	0.90	0.00%	0	0
EB DAX TL10	621.80	-1.29%	25 298	40
EB DAX TL9	754.90	-1.05%	36 408	48
E4U	96.50	+1.58%	51 997	545	95.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	75 150	30	2 899.00	0.00%	0	0
PLG LOBKOWICZ	202.00	-0.98%	105 498	522	203.00	-0.49%	17 880	88
EB WTI TL11	159.70	-10.28%	114 525	700
STOCK	67.30	+1.66%	292 498	4 375	64.70	-2.85%	434 373	6 586
BIGBOARD 4,50/22	101.50	-1.93%	304 675	300 000
UNIPETROL	155.10	+0.58%	351 872	2 291	154.00	0.00%	260 284	1 691
J&T BK II 9% PERP	99.75	-2.04%	598 500	6
PHILIP MORRIS ČR A	11 850.00	-0.74%	972 584	82	11 865.00	-0.29%	225 383	19
CETV	55.30	+0.55%	1 971 955	36 126	55.10	0.00%	294 726	5 383
HZL UCB 6,00/18	115.13	0.00%	1 996 083	1 700 000
NWR	0.10	0.00%	2 144 627	21 754 177	0.20	+100.00%	150 931	1 401 769
FORTUNA	79.50	-1.30%	2 343 732	29 403	80.20	-0.98%	1 127 957	14 177
HZL KB VAR/18	100.00	0.00%	2 532 206	250
ST.DLUHOP. 0,50/16	99.56	0.00%	6 049 517	600	10 000.00	0.00%	0	0
CETIN	171.30	-0.41%	6 599 334	38 518	172.20	+0.34%	700 822	4 074
VIG	724.90	-1.09%	9 390 383	12 945	730.00	-0.94%	812 968	1 112
‹‹ First 60     Next 20 ›